Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.13-0.30 (-4.67%)
At close: 04:00PM EDT
6.13 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240726C000025002024-07-19 2:07PM EDT2024-07-264.392.845.70-0.46-9.48%1271,000.00%
BYND240802C000025002024-07-17 11:16AM EDT2024-08-025.593.453.850.00-16250.00%
BYND240809C000025002024-07-16 3:15PM EDT2024-08-094.673.455.600.00-63657.81%
BYND250117C000025002024-07-19 3:06PM EDT2025-01-173.563.403.90-1.15-24.42%26867.19%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND250117P000025002024-07-19 3:51PM EDT2025-01-170.430.310.43+0.04+10.26%78,103142.58%