Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND241115C00018000 | 2024-09-24 3:49PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.74 | 0.00 | - | 4 | 213 | 258.20% |
| BYND251219C00018000 | 2024-10-03 9:52AM EDT | 2025-12-19 | 0.50 | 0.25 | 1.35 | 0.00 | - | 10 | 200 | 90.72% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND241115P00018000 | 2024-08-07 11:08AM EDT | 2024-11-15 | 13.35 | 12.40 | 14.20 | 0.00 | - | - | 3 | 471.68% |
| BYND251219P00018000 | 2024-09-12 3:23PM EDT | 2025-12-19 | 14.77 | 13.90 | 15.90 | 0.00 | - | 1 | 83 | 189.36% |
© 2024 Yahoo. All rights reserved.