Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND241018C00011000 | 2024-10-10 10:34AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.07 | 0.00 | - | 123 | 5,914 | 221.88% |
| BYND241025C00011000 | 2024-09-26 10:53AM EDT | 2024-10-25 | 0.20 | 0.00 | 0.74 | 0.00 | - | 10 | 20 | 275.00% |
| BYND241101C00011000 | 2024-10-11 9:35AM EDT | 2024-11-01 | 0.02 | 0.00 | 0.29 | -0.05 | -71.43% | 22 | 30 | 166.41% |
| BYND241115C00011000 | 2024-10-11 3:01PM EDT | 2024-11-15 | 0.16 | 0.13 | 0.15 | -0.01 | -5.88% | 7 | 2,521 | 126.56% |
| BYND250117C00011000 | 2024-10-11 3:48PM EDT | 2025-01-17 | 0.37 | 0.34 | 0.41 | +0.03 | +8.82% | 3 | 569 | 101.17% |
| BYND250221C00011000 | 2024-07-23 1:17PM EDT | 2025-02-21 | 0.59 | 0.00 | 0.76 | 0.00 | - | - | 2 | 87.11% |
| BYND250516C00011000 | 2024-09-26 11:37AM EDT | 2025-05-16 | 1.10 | 0.00 | 1.07 | 0.00 | - | - | 30 | 77.54% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND241018P00011000 | 2024-10-11 2:07PM EDT | 2024-10-18 | 4.39 | 4.40 | 4.60 | +0.30 | +7.33% | 2 | 5,113 | 270.31% |
| BYND241025P00011000 | 2024-10-07 9:34AM EDT | 2024-10-25 | 5.00 | 4.30 | 4.90 | 0.00 | - | 20 | 5 | 222.66% |
| BYND241115P00011000 | 2024-10-11 2:07PM EDT | 2024-11-15 | 4.81 | 4.80 | 5.15 | -0.26 | -5.13% | 2 | 1,919 | 199.80% |
| BYND250117P00011000 | 2024-09-27 2:25PM EDT | 2025-01-17 | 5.87 | 5.70 | 6.40 | 0.00 | - | 6 | 10 | 200.59% |
| BYND250221P00011000 | 2024-06-27 9:35AM EDT | 2025-02-21 | 6.71 | 6.55 | 8.45 | 0.00 | - | - | 1 | 267.87% |
© 2024 Yahoo. All rights reserved.