Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | 0.00 | - | 170 | 0 | 1.00 | 0.04 | 0.00 | - | 2 | 32 |
| 4.53 | 0.00 | - | 20 | 0 | 2.00 | 0.02 | 0.00 | - | 545 | 1,023 |
| 3.51 | 0.00 | - | 5 | 0 | 2.50 | 0.01 | 0.00 | - | - | 20 |
| 3.15 | 0.00 | - | 100 | 2 | 3.00 | 0.01 | 0.00 | - | 10 | 606 |
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 20 | 136 |
| 2.22 | 0.00 | - | 39 | 27 | 4.00 | 0.01 | 0.00 | - | 16 | 1,710 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 108 | 1,909 |
| 1.44 | +0.07 | +5.11% | 9 | 1,930 | 5.00 | 0.01 | 0.00 | - | 162 | 10,851 |
| 0.92 | +0.24 | +35.29% | 14 | 505 | 5.50 | 0.03 | -0.03 | -50.00% | 101 | 5,598 |
| 0.43 | +0.14 | +48.28% | 64 | 2,189 | 6.00 | 0.11 | -0.09 | -45.00% | 990 | 11,467 |
| 0.17 | +0.06 | +46.15% | 827 | 4,834 | 6.50 | 0.35 | -0.15 | -30.00% | 45 | 1,298 |
| 0.08 | +0.05 | +166.67% | 154 | 4,921 | 7.00 | 0.76 | -0.21 | -21.65% | 6 | 2,279 |
| 0.03 | +0.01 | +50.00% | 74 | 750 | 7.50 | 1.37 | 0.00 | - | 3 | 158 |
| 0.02 | 0.00 | - | 166 | 1,120 | 8.00 | 1.65 | -0.19 | -10.33% | 1 | 107 |
| 0.37 | +0.36 | +102.86% | 1 | 179 | 8.50 | 2.27 | 0.00 | - | 1 | 30 |
| 0.01 | 0.00 | - | 10 | 449 | 9.00 | 2.77 | -0.33 | -10.65% | 6 | 52 |
| - | - | - | - | - | 9.50 | 3.39 | +0.06 | +1.80% | 10 | 31 |
| 0.01 | 0.00 | - | 3 | 8,600 | 10.00 | 3.65 | 0.00 | - | 30 | 6,445 |
| 0.06 | 0.00 | - | - | 5 | 10.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 449 | 11.00 | 5.85 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 34 | 429 | 12.00 | 5.75 | 0.00 | - | 1 | 16 |
| 0.01 | 0.00 | - | 12 | 1,165 | 13.00 | 6.94 | 0.00 | - | 20 | 22 |
© 2024 Yahoo. All rights reserved.