Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.92+0.08 (+1.17%)
At close: 04:00PM EDT
6.92 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.850.00-51433.001.50-0.11-6.83%4222,597
2.35-0.15-6.00%191,4745.003.10-0.15-4.62%4313,501
1.57+0.07+4.67%113,0158.005.80+0.05+0.87%6967
1.300.00-1053,99610.007.280.00-31,146
1.140.00-248112.009.500.00-196
0.70-0.12-14.63%11,60415.0012.13-0.02-0.16%449
0.910.00-26617.0013.900.00-30
0.600.00-13160420.0019.500.00-359
0.69-0.01-1.43%372022.0018.150.00-164
1.380.00-1625.0021.330.00-12
0.69+0.14+25.45%2920127.0022.930.00-239