Australia markets open in 35 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.92+0.08 (+1.17%)
At close: 04:00PM EDT
6.92 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.200.00-3113.001.570.00-14,281
2.500.00-1173985.003.15+0.03+0.96%22,166
1.460.00-222,9318.005.700.00-21,657
1.300.00-121,29510.007.600.00-271,985
1.430.00-213013.0010.100.00-267
1.550.00-31,75315.0012.080.00-2354
0.990.00-1018.0014.950.00-282
0.680.00-860120.0016.480.00-200292
0.850.00-129622.0018.280.00-17
0.600.00-240025.0020.700.00-200224
0.700.00-13027.0022.930.00-14
0.600.00-135130.0026.050.00-1159
0.680.00-106232.0027.140.00-2020
0.880.00-17935.0030.400.00-137
0.38+0.10+35.71%113037.0032.830.00-415
0.45-0.05-10.00%11,86440.0036.06+0.36+1.01%321,620