Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.51-0.06 (-0.91%)
At close: 04:00PM EDT
6.53 +0.02 (+0.31%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.10-1.02-19.92%25702.500.460.00-16,766
3.050.00-1194.001.21+0.01+0.83%12,272
2.000.00-251,0415.001.87-0.07-3.61%845,550
1.54+0.08+5.48%201,3706.002.61+0.17+6.97%171,213
1.15-0.04-3.36%104,9997.503.800.00-232,674
0.900.00-301,1729.005.070.00-237
0.87-0.05-5.43%113,90510.005.95+0.16+2.76%18612,136
0.700.00-1111911.00-----
0.50-0.08-13.79%13,61412.507.900.00-42,578
0.600.00-101114.00-----
0.51-0.04-7.27%133,42515.0010.550.00-11,213
-----16.0012.800.00-3034
0.360.00-14,42117.5012.740.00-3192,995
0.39-0.06-13.33%27,20820.0014.650.00-52,890
0.33+0.04+13.79%5024122.5017.930.00-1212
0.300.00-15,76925.0019.430.00-11,847
0.550.00-1359027.0021.390.00-1239
0.250.00-1501,79630.0024.81-0.19-0.76%2321
0.630.00-22718232.0026.850.00-2314
0.260.00-127435.0029.750.00-12387
0.390.00-9276137.0031.700.00-152
0.190.00-65,05440.0034.700.00-5783