Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | 0.00 | - | 15 | 0 | 1.00 | 0.02 | 0.00 | - | 10 | 38 |
| 4.55 | 0.00 | - | 10 | 10 | 2.00 | 0.01 | 0.00 | - | 480 | 1,252 |
| 3.25 | 0.00 | - | 6 | 1 | 3.00 | 0.10 | 0.00 | - | 8 | 4,747 |
| 3.20 | 0.00 | - | 1 | 5 | 4.00 | 0.18 | -0.01 | -5.26% | 6 | 8,903 |
| 1.59 | 0.00 | - | 1 | 1,773 | 5.00 | 0.41 | -0.06 | -12.77% | 2,008 | 16,363 |
| 1.06 | +0.04 | +3.92% | 8 | 2,993 | 6.00 | 0.89 | -0.07 | -7.29% | 2 | 4,589 |
| 0.65 | +0.03 | +4.84% | 15 | 3,202 | 7.00 | 1.62 | -0.11 | -6.36% | 2 | 2,062 |
| 0.43 | 0.00 | - | 8 | 2,708 | 8.00 | 2.57 | 0.00 | - | 4 | 1,372 |
| 0.29 | 0.00 | - | 207 | 847 | 9.00 | 3.38 | 0.00 | - | 7 | 354 |
| 0.22 | +0.01 | +4.76% | 14 | 3,260 | 10.00 | 4.18 | 0.00 | - | 907 | 1,594 |
| 0.17 | 0.00 | - | 1,963 | 2,521 | 11.00 | 5.07 | 0.00 | - | 1,992 | 1,919 |
| 0.15 | +0.03 | +25.00% | 4 | 327 | 12.00 | 6.33 | 0.00 | - | 8 | 135 |
| 0.40 | 0.00 | - | 13 | 91 | 13.00 | 7.50 | 0.00 | - | 2 | 15 |
| 0.25 | 0.00 | - | 4 | 25 | 14.00 | 7.50 | 0.00 | - | 1 | 38 |
| 0.10 | 0.00 | - | 2 | 138 | 15.00 | 9.40 | 0.00 | - | 2 | 110 |
| 0.06 | 0.00 | - | 7 | 1,833 | 16.00 | 10.85 | 0.00 | - | 1 | 7 |
| 0.09 | 0.00 | - | 20 | 21 | 17.00 | 11.95 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 4 | 213 | 18.00 | 13.35 | 0.00 | - | - | 3 |
| 0.44 | 0.00 | - | 1 | 11 | 19.00 | 12.85 | 0.00 | - | 10 | 12 |
| 0.03 | 0.00 | - | 2 | 108 | 20.00 | 14.16 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.