Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | 2 | 1 | 1.00 | - | - | - | - | - |
| 5.45 | +0.65 | +13.54% | 2 | 0 | 1.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 2.00 | 0.01 | 0.00 | - | 20 | 50 |
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | - | 1 |
| 2.98 | 0.00 | - | 4 | 0 | 3.00 | 0.02 | 0.00 | - | 20 | 249 |
| 2.28 | 0.00 | - | 30 | 29 | 4.00 | 0.01 | -0.01 | -50.00% | 218 | 901 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 3 | 10 |
| 1.61 | +0.32 | +24.81% | 51 | 115 | 5.00 | 0.01 | -0.03 | -75.00% | 197 | 4,772 |
| 1.12 | +0.17 | +17.89% | 8 | 85 | 5.50 | 0.01 | -0.03 | -75.00% | 589 | 1,802 |
| 0.63 | +0.14 | +28.57% | 101 | 1,109 | 6.00 | 0.08 | -0.08 | -50.00% | 930 | 7,625 |
| 0.30 | +0.06 | +25.00% | 1,145 | 916 | 6.50 | 0.26 | -0.16 | -38.10% | 688 | 739 |
| 0.13 | +0.01 | +8.33% | 1,254 | 3,659 | 7.00 | 0.59 | -0.20 | -25.32% | 493 | 562 |
| 0.05 | -0.01 | -16.67% | 1,658 | 2,261 | 7.50 | 0.96 | -0.28 | -22.58% | 54 | 1,067 |
| 0.06 | +0.01 | +20.00% | 378 | 14,101 | 8.00 | 1.58 | -0.05 | -3.07% | 5 | 12,346 |
| 0.03 | -0.02 | -40.00% | 103 | 202 | 8.50 | 2.05 | -0.01 | -0.49% | 7 | 23 |
| 0.01 | -0.01 | -50.00% | 64 | 840 | 9.00 | 2.63 | -0.09 | -3.31% | 3 | 79 |
| 0.01 | 0.00 | - | 1 | 9 | 9.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 12 | 8,126 | 10.00 | 3.56 | 0.00 | - | 5 | 5,376 |
| 0.01 | 0.00 | - | 6 | 12 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 123 | 5,914 | 11.00 | 4.39 | +0.30 | +7.33% | 2 | 5,113 |
| 0.10 | 0.00 | - | 1 | 1 | 11.50 | - | - | - | - | - |
| 0.02 | -0.07 | -77.78% | 4 | 446 | 12.00 | 5.63 | +0.05 | +0.90% | 1 | 65 |
© 2024 Yahoo. All rights reserved.