Australia markets open in 8 hours 43 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.92+0.08 (+1.17%)
At close: 04:00PM EDT
6.92 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.610.00-531.00-----
-----2.000.010.00-22
-----3.000.040.00-1127
2.800.00-504.000.010.00-75897
2.200.00-1004.500.010.00-1152
2.080.00-905.000.020.00-1912,637
1.46-0.14-8.75%4325.500.030.00-2086,439
1.04+0.14+15.56%143,1786.000.05-0.05-50.00%9349,047
0.53+0.01+1.92%2044846.500.18-0.07-28.00%7182,095
0.25-0.03-10.71%1,3353,4917.000.44-0.11-20.00%5795,054
0.16-0.01-5.88%1,2381,2977.500.73-0.04-5.19%23866
0.07-0.04-36.36%1,6566,5838.001.19-0.01-0.83%162,219
0.05-0.04-44.44%2622858.501.950.00-126
0.050.00-752,2389.002.21-0.07-3.07%5186
0.04-0.01-20.00%13589.50-----
0.02-0.01-33.33%65817,52910.003.25-0.11-3.27%612,203
0.01-0.08-88.89%1310.50-----
0.02-0.01-33.33%111,09211.004.700.00-119
0.02+0.01+100.00%61,84812.004.980.00-159
0.010.00-711013.00-----
0.010.00-31,66614.007.830.00-11
0.020.00-1019315.008.400.00-25
0.050.00-224116.009.290.00-11
0.020.00-230317.0010.840.00-120