Bryah Resources Limited (BYH.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 04:10PM AEST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	72,166
18 Apr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	300,090
17 Apr 2024	0.0110	0.0110	0.0100	0.0110	0.0110	3,911,816
16 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
15 Apr 2024	0.0100	0.0110	0.0100	0.0110	0.0110	469,761
12 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
11 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	348,987
10 Apr 2024	0.0100	0.0100	0.0090	0.0090	0.0090	579,701
09 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	15,637
08 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Apr 2024	0.0090	0.0100	0.0090	0.0100	0.0100	177,848
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Apr 2024	0.0090	0.0100	0.0090	0.0100	0.0100	217,019
28 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	140,000
27 Mar 2024	0.0100	0.0110	0.0100	0.0110	0.0110	3,033,960
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	36,273
22 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	4,052,321
21 Mar 2024	0.0100	0.0110	0.0100	0.0100	0.0100	1,062,000
20 Mar 2024	0.0100	0.0100	0.0090	0.0100	0.0100	3,451,995
19 Mar 2024	0.0080	0.0120	0.0080	0.0110	0.0110	8,617,954
18 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	10,380
15 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	318,929
14 Mar 2024	0.0075	0.0080	0.0075	0.0080	0.0080	90,800
13 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
12 Mar 2024	0.0070	0.0080	0.0070	0.0080	0.0080	77,822
11 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	320,056
08 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
07 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,162,784
06 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	90,000
05 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
04 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	23,334
01 Mar 2024	0.0080	0.0090	0.0080	0.0090	0.0090	1,313,800
29 Feb 2024	0.0070	0.0080	0.0070	0.0080	0.0080	288,575
28 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	70,000
27 Feb 2024	0.0080	0.0080	0.0070	0.0070	0.0070	2,187,400
26 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	535,253
23 Feb 2024	0.0080	0.0090	0.0080	0.0090	0.0090	66,000
22 Feb 2024	0.0090	0.0090	0.0080	0.0080	0.0080	995,377
21 Feb 2024	0.0100	0.0100	0.0080	0.0080	0.0080	1,838,095
20 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	25,000
16 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	25,100
15 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	169,191
14 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	17,062
12 Feb 2024	0.0110	0.0110	0.0100	0.0100	0.0100	424,483
09 Feb 2024	0.0100	0.0110	0.0100	0.0100	0.0100	1,310,000
08 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	195,020
07 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	9,500
06 Feb 2024	0.0090	0.0100	0.0090	0.0100	0.0100	590,813
05 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	588,236
02 Feb 2024	0.0100	0.0110	0.0100	0.0100	0.0100	859,301
01 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
31 Jan 2024	0.0120	0.0120	0.0110	0.0120	0.0120	969,600
30 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	145,967
29 Jan 2024	0.0120	0.0120	0.0100	0.0100	0.0100	2,916,392
25 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	109,270
24 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	66,700
23 Jan 2024	0.0120	0.0120	0.0110	0.0110	0.0110	1,047,212
22 Jan 2024	0.0130	0.0130	0.0120	0.0130	0.0130	1,188,235
19 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	22,000
18 Jan 2024	0.0120	0.0130	0.0120	0.0130	0.0130	180,000
17 Jan 2024	0.0130	0.0130	0.0120	0.0120	0.0120	846,578
16 Jan 2024	0.0120	0.0130	0.0120	0.0130	0.0130	455,058
15 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	10,000
12 Jan 2024	0.0130	0.0140	0.0130	0.0130	0.0130	910,066
11 Jan 2024	0.0140	0.0140	0.0130	0.0130	0.0130	670,389
10 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
09 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	905,262
08 Jan 2024	0.0140	0.0150	0.0140	0.0150	0.0150	1,081,348
05 Jan 2024	0.0140	0.0140	0.0130	0.0140	0.0140	1,536,600
04 Jan 2024	0.0130	0.0140	0.0130	0.0130	0.0130	297,757
03 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
02 Jan 2024	0.0120	0.0130	0.0120	0.0130	0.0130	89,500
29 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	164,000
28 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	79,596
27 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	947,000
22 Dec 2023	0.0130	0.0140	0.0130	0.0140	0.0140	862,892
21 Dec 2023	0.0125	0.0130	0.0120	0.0130	0.0130	813,794
20 Dec 2023	0.0130	0.0130	0.0120	0.0120	0.0120	330,641
19 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	83,333
18 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
15 Dec 2023	0.0120	0.0125	0.0120	0.0125	0.0125	54,389
14 Dec 2023	0.0130	0.0130	0.0120	0.0120	0.0120	532,000
13 Dec 2023	0.0130	0.0130	0.0120	0.0120	0.0120	466,204
12 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	60,495
11 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	663,505
08 Dec 2023	0.0120	0.0130	0.0120	0.0130	0.0130	725,000
07 Dec 2023	0.0140	0.0140	0.0120	0.0120	0.0120	3,063,767
06 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	35,717
05 Dec 2023	0.0150	0.0150	0.0130	0.0130	0.0130	3,218,118
04 Dec 2023	0.0150	0.0150	0.0140	0.0150	0.0150	2,303,565
01 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	1,125,927
30 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	631,221
29 Nov 2023	0.0140	0.0150	0.0140	0.0140	0.0140	1,725,538
28 Nov 2023	0.0140	0.0150	0.0140	0.0140	0.0140	983,688
27 Nov 2023	0.0140	0.0145	0.0140	0.0140	0.0140	3,817,869
24 Nov 2023	0.0160	0.0160	0.0150	0.0150	0.0150	1,834,447
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,817.40-81.50(-1.03%)

ASX 2007,567.30-74.80(-0.98%)

AUD/USD0.6411-0.0014(-0.22%)

OIL83.90+1.17(+1.41%)

GOLD2,398.10+0.10(+0.00%)

Bitcoin AUD100,764.41+5,394.55(+5.66%)

Bryah Resources Limited (BYH.AX)

ALL ORDS
7,817.40
-81.50(-1.03%)

ASX 200
7,567.30
-74.80(-0.98%)

AUD/USD
0.6411
-0.0014(-0.22%)

OIL
83.90
+1.17(+1.41%)

GOLD
2,398.10
+0.10(+0.00%)

Bitcoin AUD
100,764.41
+5,394.55(+5.66%)