Australia markets closed

BYD Co Ltd (BY6.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
28.49-0.09 (-0.31%)
As of 08:00AM CEST. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 June 202428.5828.5828.5828.4928.49431
25 June 202428.5828.5828.5828.5828.58-
24 June 202428.1328.6328.1328.6328.63431
21 June 202428.2028.2028.2028.2028.20-
20 June 202428.3528.3528.1628.1628.1674
19 June 202428.4128.4128.3028.3028.30350
18 June 202427.8927.8927.8927.8927.89-
17 June 202427.8627.8627.8627.8627.86-
14 June 202427.3327.3327.3327.3327.33-
13 June 202427.5127.5127.5127.5127.51-
12 June 202426.3626.3626.2626.3026.3030
11 June 202427.1627.1627.1627.1627.16-
11 June 20243.40609 Dividend
10 June 202427.2127.2127.2127.2123.803
07 June 202426.4826.4826.4826.4823.17-
06 June 202427.0127.0127.0127.0123.63-
05 June 202427.4527.4527.4527.4524.01-
04 June 202427.1527.1527.1527.1523.7511
03 June 202427.4027.4026.7726.8223.46770
31 May 202426.2626.2626.2626.2622.97-
30 May 202426.0026.0025.9325.9322.6817
29 May 202425.5625.5625.5625.5622.36-
28 May 202424.2924.3424.2924.3421.29410
27 May 202424.3224.3524.3224.3521.30100
24 May 202424.4924.4924.4924.4921.42-
23 May 202424.9324.9324.9324.9321.81-
22 May 202425.3825.3825.3825.3822.20-
21 May 202425.7125.7125.7125.7122.49-
20 May 202426.7426.7426.7426.7423.39-
17 May 202426.3126.3126.3126.3123.02-
16 May 202426.0026.0026.0026.0022.75-
15 May 202425.6026.0925.6025.9622.71117
14 May 202426.4926.4926.2126.2122.9390
13 May 202426.3726.3726.3726.3723.07-
10 May 202426.3326.3326.3326.3323.03-
09 May 202426.7426.7526.7426.7523.40100
08 May 202426.6026.6026.6026.6023.27-
07 May 202427.0027.0027.0027.0023.62-
06 May 202426.8226.8826.8226.8223.46301
03 May 202427.0027.0027.0027.0023.62-
02 May 202426.9427.0726.9427.0723.68350
30 Apr 202425.9625.9625.6425.6422.43250
29 Apr 202425.8325.8325.8325.8322.60-
26 Apr 202425.4225.4225.4225.4222.24-
25 Apr 202424.3124.3124.1024.1021.0830
24 Apr 202423.8723.8723.8723.8720.88-
23 Apr 202423.4623.6523.4623.6520.6950
22 Apr 202423.9623.9623.9623.9620.96-
19 Apr 202424.0124.0124.0124.0121.00-
18 Apr 202424.6024.6024.6024.6021.52-
17 Apr 202424.3624.3624.3624.3621.31200
16 Apr 202424.5924.5924.5924.5921.51-
15 Apr 202424.9224.9224.9124.9121.79100
12 Apr 202425.0325.0325.0325.0321.90-
11 Apr 202424.9725.0024.9725.0021.8740
10 Apr 202424.8624.8624.6824.6821.5910
09 Apr 202424.3124.5524.3124.5521.487
08 Apr 202423.7123.7123.7123.7120.74-
05 Apr 202423.4523.4523.4523.4520.51-
04 Apr 202423.5023.5023.5023.5020.56-
03 Apr 202423.4823.4823.4823.4820.54-
02 Apr 202424.0624.0624.0624.0621.05965
28 Mar 202423.7323.9323.7323.9320.94100
27 Mar 202423.9824.0023.9824.0020.9950
26 Mar 202425.3925.3925.3925.3922.21-
25 Mar 202424.9025.0024.5024.8421.73317
22 Mar 202425.3225.3225.3225.3222.15-
21 Mar 202425.3425.3425.3425.3422.17-
20 Mar 202425.3625.3625.2225.2522.09550
19 Mar 202425.2225.3225.2225.3222.1510
18 Mar 202425.5025.5425.4425.5422.341,107
15 Mar 202424.6024.7524.6024.7521.65100
14 Mar 202424.7824.7824.3524.3521.311,815
13 Mar 202424.4724.4724.4724.4721.41-
12 Mar 202424.5124.5124.4024.4021.341
11 Mar 202423.0923.1622.8123.1620.26511
08 Mar 202421.9921.9921.6521.8919.15361
07 Mar 202422.0122.3022.0122.1019.3455
06 Mar 202422.6022.7922.6022.7919.94120
05 Mar 202422.4322.4322.3622.3619.56150
04 Mar 202422.6422.6422.3422.3419.5515
01 Mar 202423.1023.1023.0523.0520.1623
29 Feb 202422.8522.8522.8122.8119.95100
28 Feb 202422.8222.9322.8222.9020.031,530
27 Feb 202423.0823.9023.0823.6320.67340
26 Feb 202422.0922.6822.0922.6819.85165
23 Feb 202421.9021.9021.9021.9019.16-
22 Feb 202422.0022.0021.8322.0019.2470
21 Feb 202422.0122.0122.0122.0119.26-
20 Feb 202421.5021.5021.5021.5018.81-
19 Feb 202422.0822.1922.0822.1919.412,500
16 Feb 202422.5022.5022.5022.5019.68-
15 Feb 202421.7721.9521.7721.9519.2050
14 Feb 202421.8022.0021.8021.8519.111,375
13 Feb 202422.5722.5722.0022.0019.2550
12 Feb 202421.8022.1921.8022.1919.422
09 Feb 202421.8021.8021.8021.8019.07-
08 Feb 202421.8722.0821.8721.9219.181,405
07 Feb 202421.6821.8321.6821.8319.1045
06 Feb 202421.4621.7521.4621.7519.0375
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...