Byline Bancorp, Inc. (BY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BY241220C00020000 | 2024-05-01 11:53AM EDT | 2024-12-20 | 3.70 | 1.35 | 7.80 | 0.00 | - | - | 3 | 89.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BY240517P00020000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 2.30 | 0.00 | 2.15 | 0.00 | - | 5 | 0 | 202.54% |
| BY240621P00020000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 2.50 | 0.00 | 2.45 | 0.00 | - | - | 5 | 88.72% |
© 2024 Yahoo. All rights reserved.