Byline Bancorp, Inc. (BY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BY240621C00025000 | 2024-01-02 10:30AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BY240719C00025000 | 2024-06-13 10:25AM EDT | 2024-07-19 | 0.19 | 0.00 | 2.35 | 0.00 | - | 5 | 5 | 76.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BY240621P00025000 | 2024-05-08 9:39AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.