Australia markets closed

Byline Bancorp, Inc. (BY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.40-0.14 (-0.62%)
At close: 04:00PM EDT
22.40 +0.01 (+0.04%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BY240621C000250002024-01-02 10:30AM EDT2024-06-211.300.000.000.00--125.00%
BY240719C000250002024-06-13 10:25AM EDT2024-07-190.190.002.350.00-5576.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BY240621P000250002024-05-08 9:39AM EDT2024-06-213.200.000.000.00--30.00%