Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP260116C00030000 | 2024-02-13 10:53AM EDT | 30.00 | 31.60 | 30.00 | 35.00 | 0.00 | - | 1 | 2 | 64.03% |
| BXP260116C00035000 | 2024-02-15 2:47PM EDT | 35.00 | 31.60 | 25.00 | 29.90 | 0.00 | - | 1 | 3 | 52.65% |
| BXP260116C00040000 | 2024-06-07 1:37PM EDT | 40.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP260116C00042500 | 2024-05-28 10:56AM EDT | 42.50 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP260116C00045000 | 2024-05-17 10:55AM EDT | 45.00 | 20.50 | 18.10 | 18.70 | 0.00 | - | 1 | 7 | 29.02% |
| BXP260116C00047500 | 2024-05-09 11:19AM EDT | 47.50 | 17.00 | 14.40 | 15.20 | 0.00 | - | 1 | 1 | 19.97% |
| BXP260116C00050000 | 2024-06-13 10:29AM EDT | 50.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP260116C00052500 | 2024-06-11 12:43PM EDT | 52.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BXP260116C00055000 | 2024-06-14 2:43PM EDT | 55.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP260116C00057500 | 2024-06-13 10:29AM EDT | 57.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BXP260116C00060000 | 2024-06-13 10:31AM EDT | 60.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BXP260116C00062500 | 2024-06-13 9:41AM EDT | 62.50 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BXP260116C00065000 | 2024-06-12 9:41AM EDT | 65.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BXP260116C00067500 | 2024-06-13 9:40AM EDT | 67.50 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BXP260116C00070000 | 2024-06-12 1:01PM EDT | 70.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BXP260116C00072500 | 2024-06-14 11:03AM EDT | 72.50 | 5.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BXP260116C00075000 | 2024-05-29 9:58AM EDT | 75.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BXP260116C00080000 | 2024-06-12 10:59AM EDT | 80.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BXP260116C00085000 | 2024-03-07 1:37PM EDT | 85.00 | 4.50 | 4.00 | 4.70 | 0.00 | - | 2 | 87 | 36.52% |
| BXP260116C00090000 | 2024-06-13 10:21AM EDT | 90.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BXP260116C00095000 | 2024-02-09 11:59AM EDT | 95.00 | 3.10 | 3.00 | 4.00 | 0.00 | - | 3 | 41 | 39.62% |
| BXP260116C00100000 | 2024-06-13 1:50PM EDT | 100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BXP260116C00105000 | 2024-04-16 12:36PM EDT | 105.00 | 1.35 | 1.25 | 1.80 | 0.00 | - | 1 | 30 | 34.33% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP260116P00030000 | 2024-06-12 3:18PM EDT | 30.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BXP260116P00032500 | 2024-05-24 3:39PM EDT | 32.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BXP260116P00035000 | 2024-06-04 3:23PM EDT | 35.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BXP260116P00037500 | 2024-05-28 12:26PM EDT | 37.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BXP260116P00040000 | 2024-06-12 3:56PM EDT | 40.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| BXP260116P00042500 | 2024-06-13 11:44AM EDT | 42.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BXP260116P00045000 | 2024-06-14 1:29PM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BXP260116P00047500 | 2024-05-31 12:25PM EDT | 47.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BXP260116P00050000 | 2024-06-12 1:15PM EDT | 50.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BXP260116P00052500 | 2024-05-23 12:27PM EDT | 52.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BXP260116P00055000 | 2024-05-20 9:30AM EDT | 55.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BXP260116P00057500 | 2024-06-05 10:34AM EDT | 57.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| BXP260116P00060000 | 2024-06-12 11:28AM EDT | 60.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BXP260116P00062500 | 2024-05-15 2:23PM EDT | 62.50 | 10.50 | 11.10 | 11.50 | 0.00 | - | - | 1 | 35.80% |
| BXP260116P00065000 | 2024-05-15 2:14PM EDT | 65.00 | 11.70 | 12.50 | 13.00 | 0.00 | - | 1 | 33 | 35.66% |
| BXP260116P00070000 | 2024-06-12 11:12AM EDT | 70.00 | 15.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BXP260116P00075000 | 2024-01-29 4:26PM EDT | 75.00 | 16.40 | 18.80 | 19.70 | 0.00 | - | - | 12 | 34.91% |
| BXP260116P00080000 | 2024-05-22 10:28AM EDT | 80.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BXP260116P00090000 | 2024-06-14 9:37AM EDT | 90.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.