Australia markets closed

Boston Properties, Inc. (BXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.56+1.36 (+2.26%)
At close: 04:00PM EDT
61.73 +0.17 (+0.28%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BXP260116C000300002024-06-27 12:46PM EDT30.0030.7029.5034.000.00-3257.40%
BXP260116C000350002024-02-15 2:47PM EDT35.0031.6025.0029.900.00-1353.66%
BXP260116C000400002024-06-18 3:08PM EDT40.0022.8021.4024.200.00-101240.21%
BXP260116C000425002024-05-28 10:56AM EDT42.5018.8019.1020.900.00-1231.48%
BXP260116C000450002024-05-17 10:55AM EDT45.0020.5018.1018.700.00-1729.70%
BXP260116C000475002024-05-09 11:19AM EDT47.5017.0014.4015.200.00-1120.63%
BXP260116C000500002024-06-21 12:19PM EDT50.0014.6015.0015.600.00-44231.35%
BXP260116C000525002024-06-11 12:43PM EDT52.5011.8013.2014.800.00-41234.16%
BXP260116C000550002024-06-24 2:17PM EDT55.0012.3512.0012.600.00-13731.06%
BXP260116C000575002024-06-13 10:29AM EDT57.509.7010.7011.500.00-21831.72%
BXP260116C000600002024-06-26 3:20PM EDT60.009.009.5010.100.00-7041430.95%
BXP260116C000625002024-06-13 9:41AM EDT62.508.038.509.000.00-13930.85%
BXP260116C000650002024-06-26 11:16AM EDT65.007.057.507.900.00-1019230.44%
BXP260116C000675002024-06-13 9:40AM EDT67.506.016.207.100.00-11430.69%
BXP260116C000700002024-06-18 11:35AM EDT70.006.205.206.200.00-105330.32%
BXP260116C000725002024-06-14 11:03AM EDT72.505.324.105.600.00-152930.68%
BXP260116C000750002024-06-24 9:48AM EDT75.004.604.504.900.00-14830.46%
BXP260116C000800002024-06-12 10:59AM EDT80.003.703.404.000.00-11731.07%
BXP260116C000850002024-03-07 1:37PM EDT85.004.504.004.700.00-28737.00%
BXP260116C000900002024-06-13 10:21AM EDT90.002.011.852.400.00-34130.79%
BXP260116C000950002024-02-09 11:59AM EDT95.003.103.004.000.00-34140.13%
BXP260116C001000002024-06-13 1:50PM EDT100.001.501.051.600.00-15331.58%
BXP260116C001050002024-04-16 12:36PM EDT105.001.351.251.800.00-13034.77%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BXP260116P000300002024-06-24 10:10AM EDT30.001.150.951.300.00-18047.03%
BXP260116P000325002024-05-24 3:39PM EDT32.501.951.301.650.00-41945.87%
BXP260116P000350002024-06-04 3:23PM EDT35.002.201.451.850.00-310943.19%
BXP260116P000375002024-05-28 12:26PM EDT37.502.822.102.350.00-106442.57%
BXP260116P000400002024-06-12 3:56PM EDT40.002.952.302.700.00-4511440.61%
BXP260116P000425002024-06-20 12:42PM EDT42.503.202.803.200.00-375439.34%
BXP260116P000450002024-06-26 9:49AM EDT45.003.803.003.800.00-24545038.31%
BXP260116P000475002024-06-20 9:46AM EDT47.504.604.104.500.00-22637.42%
BXP260116P000500002024-06-27 10:32AM EDT50.005.605.005.200.00-209136.24%
BXP260116P000525002024-06-26 10:09AM EDT52.506.505.906.300.00-53836.35%
BXP260116P000550002024-05-20 9:30AM EDT55.007.417.207.500.00-117536.44%
BXP260116P000575002024-06-27 10:23AM EDT57.508.707.908.200.00-22434.41%
BXP260116P000600002024-06-26 10:27AM EDT60.0010.059.109.500.00-108834.23%
BXP260116P000625002024-05-15 2:23PM EDT62.5010.5011.1011.500.00--136.06%
BXP260116P000650002024-05-15 2:14PM EDT65.0011.7012.5013.000.00-13335.91%
BXP260116P000700002024-06-18 9:56AM EDT70.0015.9214.6015.800.00-108134.18%
BXP260116P000750002024-01-29 4:26PM EDT75.0016.4018.8019.700.00--1235.12%
BXP260116P000800002024-05-22 10:28AM EDT80.0022.0022.4025.000.00-21040.09%
BXP260116P000900002024-06-14 9:37AM EDT90.0031.0028.0031.100.00--132.00%