Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.20 | 0.00 | - | 1 | 0 | 30.00 | 0.36 | 0.00 | - | 3 | 146 |
| - | - | - | - | - | 32.50 | 0.45 | 0.00 | - | 2 | 81 |
| 22.00 | 0.00 | - | 1 | 4 | 35.00 | 0.54 | 0.00 | - | 10 | 417 |
| - | - | - | - | - | 37.50 | 0.55 | 0.00 | - | 3 | 174 |
| 21.48 | 0.00 | - | 1 | 31 | 40.00 | 0.75 | 0.00 | - | 7 | 769 |
| - | - | - | - | - | 42.50 | 0.85 | -0.55 | -39.29% | 1 | 43 |
| 17.32 | 0.00 | - | 1 | 211 | 45.00 | 1.13 | -0.09 | -7.38% | 1 | 175 |
| 15.00 | 0.00 | - | 1 | 7 | 47.50 | 2.10 | 0.00 | - | 5 | 27 |
| 12.60 | 0.00 | - | 24 | 52 | 50.00 | 2.15 | 0.00 | - | 1 | 552 |
| 12.10 | 0.00 | - | 1 | 25 | 52.50 | 3.05 | 0.00 | - | 1 | 81 |
| 9.58 | 0.00 | - | 10 | 122 | 55.00 | 4.08 | 0.00 | - | 13 | 178 |
| 6.09 | 0.00 | - | 3 | 12 | 57.50 | 5.50 | 0.00 | - | 1 | 86 |
| 6.50 | 0.00 | - | 1 | 99 | 60.00 | 5.76 | 0.00 | - | 2 | 336 |
| 5.40 | 0.00 | - | 10 | 143 | 62.50 | 7.00 | 0.00 | - | 6 | 43 |
| 4.20 | 0.00 | - | 88 | 612 | 65.00 | 8.20 | -0.30 | -3.53% | 1 | 152 |
| 3.00 | 0.00 | - | 1 | 185 | 67.50 | 9.40 | 0.00 | - | 3 | 5 |
| 2.98 | 0.00 | - | 3 | 1,359 | 70.00 | 14.00 | 0.00 | - | 1 | 91 |
| 1.55 | 0.00 | - | 2 | 71 | 72.50 | 14.73 | 0.00 | - | - | 37 |
| 1.83 | 0.00 | - | 1 | 133 | 75.00 | 14.90 | 0.00 | - | 12 | 146 |
| 1.10 | 0.00 | - | 3 | 108 | 80.00 | 15.70 | 0.00 | - | 28 | 83 |
| 0.70 | 0.00 | - | 3 | 142 | 85.00 | 18.10 | 0.00 | - | 34 | 56 |
| 0.45 | 0.00 | - | 286 | 1,122 | 90.00 | 22.80 | 0.00 | - | 5 | 37 |
| 0.40 | 0.00 | - | 3 | 282 | 95.00 | 25.40 | 0.00 | - | - | 3 |
| 0.40 | 0.00 | - | 50 | 201 | 100.00 | 38.10 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | 54 | 64 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.