Australia markets closed

Boston Properties, Inc. (BXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.64+0.34 (+0.55%)
At close: 04:00PM EDT
61.60 -0.04 (-0.06%)
Pre-market: 04:19AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BXP250117C000300002023-10-30 3:33PM EDT30.0024.2024.5029.500.00-100.00%
BXP250117C000350002023-11-14 11:15AM EDT35.0022.0036.1040.000.00-14164.58%
BXP250117C000400002024-05-20 1:16PM EDT40.0022.900.000.000.00-100.00%
BXP250117C000450002024-04-15 12:41PM EDT45.0016.5018.6020.800.00-111856.30%
BXP250117C000475002024-06-14 3:17PM EDT47.5015.000.000.000.00-100.00%
BXP250117C000500002024-05-31 10:10AM EDT50.0011.000.000.000.00-1340.00%
BXP250117C000525002024-05-22 1:26PM EDT52.5012.100.000.000.00-1250.00%
BXP250117C000550002024-06-14 1:10PM EDT55.009.880.000.000.00-151320.00%
BXP250117C000575002024-05-30 3:52PM EDT57.506.090.000.000.00-3120.00%
BXP250117C000600002024-06-13 11:24AM EDT60.006.000.000.000.00-1990.00%
BXP250117C000625002024-06-14 11:33AM EDT62.505.400.000.000.00-101520.39%
BXP250117C000650002024-06-06 3:05PM EDT65.004.100.000.000.00-25571.56%
BXP250117C000675002024-06-06 10:08AM EDT67.503.000.000.000.00-11853.13%
BXP250117C000700002024-06-14 12:45PM EDT70.002.900.000.000.00-103.13%
BXP250117C000725002024-05-30 3:56PM EDT72.501.550.000.000.00-2716.25%
BXP250117C000750002024-06-06 3:23PM EDT75.001.700.000.000.00-11296.25%
BXP250117C000800002024-05-29 12:20PM EDT80.000.700.000.000.00-51056.25%
BXP250117C000850002024-06-07 12:54PM EDT85.000.550.000.000.00-513912.50%
BXP250117C000900002024-05-28 12:31PM EDT90.000.300.000.000.00-2861,12412.50%
BXP250117C000950002024-06-13 1:24PM EDT95.000.400.000.000.00-328212.50%
BXP250117C001000002024-05-15 3:28PM EDT100.000.400.051.500.00-5020150.27%
BXP250117C001050002024-04-30 1:04PM EDT105.000.340.050.550.00-546442.36%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BXP250117P000300002024-05-28 2:11PM EDT30.000.360.000.000.00-314625.00%
BXP250117P000325002024-06-04 3:55PM EDT32.500.450.000.000.00-28125.00%
BXP250117P000350002024-06-07 3:46PM EDT35.000.540.000.000.00-1041712.50%
BXP250117P000375002024-06-14 1:24PM EDT37.500.550.000.000.00-3012.50%
BXP250117P000400002024-06-13 1:48PM EDT40.000.750.000.000.00-7012.50%
BXP250117P000425002024-05-29 9:30AM EDT42.501.400.000.000.00-10012.50%
BXP250117P000450002024-06-14 12:52PM EDT45.001.250.000.000.00-1012.50%
BXP250117P000475002024-06-03 1:26PM EDT47.502.100.000.000.00-506.25%
BXP250117P000500002024-06-14 1:35PM EDT50.002.200.000.000.00-15526.25%
BXP250117P000525002024-06-12 2:56PM EDT52.503.050.000.000.00-106.25%
BXP250117P000550002024-06-12 3:54PM EDT55.004.080.000.000.00-1303.13%
BXP250117P000575002024-06-10 12:55PM EDT57.505.500.000.000.00-103.13%
BXP250117P000600002024-06-14 1:52PM EDT60.005.690.000.000.00-153350.78%
BXP250117P000625002024-06-14 2:48PM EDT62.507.150.000.000.00-600.00%
BXP250117P000650002024-06-14 2:48PM EDT65.008.550.000.000.00-600.00%
BXP250117P000675002024-04-09 3:58PM EDT67.509.4010.6010.900.00-3538.70%
BXP250117P000700002024-05-28 11:58AM EDT70.0014.000.000.000.00-1910.00%
BXP250117P000725002024-04-02 1:51PM EDT72.5014.7315.0015.500.00--3744.41%
BXP250117P000750002024-04-23 11:22AM EDT75.0014.900.000.000.00-121460.00%
BXP250117P000800002024-01-30 3:31PM EDT80.0015.7018.5019.300.00-288329.18%
BXP250117P000850002024-01-29 4:24PM EDT85.0018.1023.0023.700.00-345626.29%
BXP250117P000900002024-01-08 1:57PM EDT90.0022.8027.6029.800.00-53742.33%
BXP250117P000950002023-12-14 12:58PM EDT95.0025.4027.1029.900.00--30.00%
BXP250117P001000002024-05-21 12:33PM EDT100.0038.100.000.000.00-100.00%