Australia markets closed

Boston Properties, Inc. (BXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.56+1.36 (+2.26%)
At close: 04:00PM EDT
61.73 +0.17 (+0.28%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BXP250117C000300002023-10-30 3:33PM EDT30.0024.2024.5029.500.00-100.00%
BXP250117C000350002023-11-14 11:15AM EDT35.0022.0036.1040.000.00-14170.04%
BXP250117C000400002024-06-21 1:27PM EDT40.0021.4820.0023.900.00-12364.16%
BXP250117C000450002024-06-20 2:33PM EDT45.0017.3216.0019.300.00-121155.07%
BXP250117C000475002024-06-14 3:17PM EDT47.5015.0014.7015.900.00-1741.24%
BXP250117C000500002024-06-21 12:52PM EDT50.0012.6013.3013.700.00-245238.23%
BXP250117C000525002024-05-22 1:26PM EDT52.5012.1010.8011.100.00-12531.98%
BXP250117C000550002024-06-18 9:39AM EDT55.009.589.7010.000.00-1012235.73%
BXP250117C000575002024-05-30 3:52PM EDT57.506.098.108.400.00-31234.88%
BXP250117C000600002024-06-17 3:33PM EDT60.006.506.606.900.00-19933.75%
BXP250117C000625002024-06-20 1:09PM EDT62.505.405.405.700.00-1014333.45%
BXP250117C000650002024-06-28 9:45AM EDT65.004.004.404.60+0.29+7.82%161732.84%
BXP250117C000675002024-06-27 2:51PM EDT67.502.903.503.700.00-118432.52%
BXP250117C000700002024-06-27 12:12PM EDT70.002.352.752.950.00-161,37532.25%
BXP250117C000725002024-05-30 3:56PM EDT72.501.552.152.350.00-27132.15%
BXP250117C000750002024-06-28 2:42PM EDT75.001.611.701.95-0.22-12.02%113332.70%
BXP250117C000800002024-06-28 9:30AM EDT80.000.951.001.25-0.15-13.64%210832.87%
BXP250117C000850002024-06-24 10:39AM EDT85.000.650.550.80-0.05-7.14%114233.13%
BXP250117C000900002024-06-20 3:38PM EDT90.000.450.300.750.00-2861,12236.55%
BXP250117C000950002024-06-13 1:24PM EDT95.000.400.101.000.00-328243.14%
BXP250117C001000002024-05-15 3:28PM EDT100.000.400.051.500.00-5020151.83%
BXP250117C001050002024-04-30 1:04PM EDT105.000.340.050.550.00-546443.70%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BXP250117P000300002024-06-28 1:17PM EDT30.000.150.100.30-0.21-58.33%114651.76%
BXP250117P000325002024-06-04 3:55PM EDT32.500.450.100.500.00-28150.29%
BXP250117P000350002024-06-07 3:46PM EDT35.000.540.150.700.00-1041754.54%
BXP250117P000375002024-06-14 1:24PM EDT37.500.550.301.250.00-317450.32%
BXP250117P000400002024-06-13 1:48PM EDT40.000.750.500.650.00-776942.97%
BXP250117P000425002024-06-26 3:42PM EDT42.500.920.700.850.00-54541.02%
BXP250117P000450002024-06-26 2:27PM EDT45.001.130.951.10-0.09-7.38%4030539.11%
BXP250117P000475002024-06-26 3:42PM EDT47.501.631.301.450.00-53137.65%
BXP250117P000500002024-06-28 3:58PM EDT50.001.801.751.80-0.35-16.28%26868035.50%
BXP250117P000525002024-06-28 3:58PM EDT52.502.402.352.50-0.65-21.31%98135.35%
BXP250117P000550002024-06-12 3:54PM EDT55.004.083.103.300.00-1317834.86%
BXP250117P000575002024-06-10 12:55PM EDT57.504.104.004.20-1.40-25.45%18634.06%
BXP250117P000600002024-06-28 2:27PM EDT60.005.405.005.30-0.36-6.25%2133633.55%
BXP250117P000625002024-06-28 3:53PM EDT62.506.506.306.60-0.70-9.72%74333.25%
BXP250117P000650002024-06-25 2:44PM EDT65.008.207.708.000.00-115232.64%
BXP250117P000675002024-04-09 3:58PM EDT67.509.4010.6010.900.00-3539.58%
BXP250117P000700002024-05-28 11:58AM EDT70.0014.0011.9012.300.00-19137.59%
BXP250117P000725002024-04-02 1:51PM EDT72.5014.7315.0015.500.00--3745.42%
BXP250117P000750002024-04-23 11:22AM EDT75.0014.900.000.000.00-121460.00%
BXP250117P000800002024-01-30 3:31PM EDT80.0015.7018.5019.300.00-288329.35%
BXP250117P000850002024-01-29 4:24PM EDT85.0018.1023.0023.700.00-345625.73%
BXP250117P000900002024-01-08 1:57PM EDT90.0022.8027.6029.800.00-53742.94%
BXP250117P000950002023-12-14 12:58PM EDT95.0025.4027.1029.900.00--30.00%
BXP250117P001000002024-05-21 12:33PM EDT100.0038.1037.3042.000.00-1168.27%