Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.50 | 0.00 | - | 10 | 0 |
| 16.98 | 0.00 | - | 10 | 10 | 45.00 | 0.75 | 0.00 | - | 10 | 0 |
| 14.03 | 0.00 | - | 2 | 2 | 47.50 | 0.70 | 0.00 | - | 1 | 0 |
| 12.11 | 0.00 | - | 2 | 0 | 50.00 | 0.90 | 0.00 | - | 3 | 0 |
| 9.90 | 0.00 | - | 13 | 0 | 52.50 | 1.55 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 62 | 0 | 55.00 | 2.45 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 57.50 | 2.70 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 21 | 0 | 60.00 | 3.60 | 0.00 | - | 50 | 0 |
| 3.63 | 0.00 | - | 6 | 0 | 62.50 | 5.20 | 0.00 | - | 50 | 0 |
| 2.70 | 0.00 | - | 63 | 0 | 65.00 | 6.65 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 7 | 0 | 67.50 | 7.40 | 0.00 | - | 23 | 65 |
| 1.50 | 0.00 | - | 1 | 0 | 70.00 | 10.42 | 0.00 | - | 6 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 72.50 | 13.20 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 2 | 0 | 75.00 | 14.90 | 0.00 | - | 12 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 80.00 | 21.26 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 85.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 3 | 90.00 | 27.30 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 50 | 50 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.