Australia markets closed

Boston Properties, Inc. (BXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.56+1.36 (+2.26%)
At close: 04:00PM EDT
61.73 +0.17 (+0.28%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BXP241018C000450002024-06-28 1:10PM EDT45.0016.7015.4019.00-0.28-1.65%51070.58%
BXP241018C000475002024-04-19 11:01AM EDT47.5014.0315.4016.800.00-2257.91%
BXP241018C000500002024-06-27 2:21PM EDT50.0010.9012.5013.300.00-16647.10%
BXP241018C000525002024-06-27 3:30PM EDT52.509.009.4010.800.00-112140.02%
BXP241018C000550002024-06-26 11:08AM EDT55.007.408.008.700.00-115736.67%
BXP241018C000575002024-06-27 9:52AM EDT57.505.606.606.900.00-87834.92%
BXP241018C000600002024-06-27 3:54PM EDT60.004.305.005.300.00-1120833.37%
BXP241018C000625002024-06-28 1:35PM EDT62.503.303.704.00+0.32+10.74%631132.53%
BXP241018C000650002024-06-28 10:06AM EDT65.002.552.752.90+0.50+24.39%41,07231.57%
BXP241018C000675002024-06-28 12:55PM EDT67.501.701.952.100.00-1053831.29%
BXP241018C000700002024-06-28 10:19AM EDT70.001.201.351.55-0.30-20.00%120731.64%
BXP241018C000725002024-06-26 12:09PM EDT72.500.840.901.200.00-120832.64%
BXP241018C000750002024-06-27 9:44AM EDT75.000.600.650.900.00-195633.19%
BXP241018C000800002024-06-10 12:21PM EDT80.000.450.300.600.00-13,08435.74%
BXP241018C000850002024-06-10 1:33PM EDT85.000.300.150.400.00-4737.74%
BXP241018C000900002024-03-08 2:56PM EDT90.000.870.500.600.00-2346.63%
BXP241018C000950002024-03-13 12:49PM EDT95.000.400.250.400.00-505047.17%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BXP241018P000300002024-05-13 11:01AM EDT30.000.250.002.250.00-1011101.61%
BXP241018P000350002024-03-06 12:28PM EDT35.000.600.050.800.00-2265.38%
BXP241018P000375002024-05-29 12:23PM EDT37.500.400.050.750.00-105157.81%
BXP241018P000400002024-06-18 2:06PM EDT40.000.400.100.400.00-121751.47%
BXP241018P000425002024-06-11 2:47PM EDT42.500.500.100.300.00-1012042.63%
BXP241018P000450002024-06-27 10:14AM EDT45.000.430.251.000.00-1017151.07%
BXP241018P000475002024-06-27 10:24AM EDT47.500.610.400.550.00-57437.16%
BXP241018P000500002024-06-28 11:49AM EDT50.000.810.650.80-0.18-18.18%115235.35%
BXP241018P000525002024-06-28 12:58PM EDT52.501.201.051.20-0.10-7.69%15234.18%
BXP241018P000550002024-06-27 2:15PM EDT55.002.061.551.750.00-16233.08%
BXP241018P000575002024-06-27 10:55AM EDT57.502.902.302.500.00-3046132.15%
BXP241018P000600002024-06-27 9:36AM EDT60.004.203.303.500.00-252731.57%
BXP241018P000625002024-06-27 1:03PM EDT62.505.624.504.700.00-210530.79%
BXP241018P000650002024-06-18 1:15PM EDT65.006.655.606.200.00-22130.52%
BXP241018P000675002024-05-15 2:33PM EDT67.507.408.809.200.00-236540.43%
BXP241018P000700002024-06-27 2:32PM EDT70.0011.419.5010.900.00-44239.47%
BXP241018P000725002024-05-10 10:32AM EDT72.5013.2014.3015.100.00-1254.88%
BXP241018P000750002024-06-20 3:42PM EDT75.0014.9013.6015.300.00-121343.21%
BXP241018P000800002024-06-12 3:27PM EDT80.0021.2617.9020.800.00-8155.64%
BXP241018P000900002024-04-23 10:49AM EDT90.0027.300.000.000.00--10.00%