Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240816C00060000 | 2024-06-27 10:10AM EDT | 60.00 | 2.93 | 3.70 | 3.90 | 0.00 | - | 10 | 16 | 34.42% |
| BXP240816C00062500 | 2024-06-28 10:47AM EDT | 62.50 | 2.35 | 2.40 | 2.55 | +0.50 | +27.03% | 5 | 47 | 33.06% |
| BXP240816C00065000 | 2024-06-28 3:56PM EDT | 65.00 | 1.50 | 1.45 | 1.60 | +0.45 | +42.86% | 2 | 134 | 32.59% |
| BXP240816C00067500 | 2024-06-28 1:54PM EDT | 67.50 | 0.85 | 0.85 | 1.00 | +0.21 | +32.81% | 18 | 286 | 32.98% |
| BXP240816C00075000 | 2024-06-26 3:54PM EDT | 75.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 39.80% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240816P00050000 | 2024-06-27 2:36PM EDT | 50.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 3 | 53 | 38.77% |
| BXP240816P00055000 | 2024-06-27 2:40PM EDT | 55.00 | 0.95 | 0.50 | 0.65 | 0.00 | - | 14 | 364 | 32.72% |
| BXP240816P00057500 | 2024-06-26 3:40PM EDT | 57.50 | 1.55 | 0.95 | 1.15 | 0.00 | - | 23 | 57 | 31.18% |
| BXP240816P00060000 | 2024-06-27 2:42PM EDT | 60.00 | 2.75 | 1.75 | 1.95 | 0.00 | - | 5 | 19 | 29.93% |
| BXP240816P00062500 | 2024-06-26 9:51AM EDT | 62.50 | 3.33 | 2.90 | 3.10 | -0.57 | -14.62% | 15 | 54 | 28.74% |
© 2024 Yahoo. All rights reserved.