Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240517C00025000 | 2024-04-10 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 85.16% |
| BXMT240719C00025000 | 2024-04-26 9:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 4 | 4,734 | 44.92% |
| BXMT241018C00025000 | 2024-04-09 2:13PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.30 | 0.00 | - | 100 | 186 | 39.65% |
| BXMT250117C00025000 | 2024-05-02 12:52PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3,534 | 26.66% |
| BXMT260116C00025000 | 2024-05-02 12:52PM EDT | 2026-01-16 | 0.35 | 0.20 | 0.45 | 0.00 | - | 1 | 333 | 23.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240719P00025000 | 2024-03-18 3:58PM EDT | 2024-07-19 | 5.96 | 7.00 | 8.00 | 0.00 | - | 2 | 55 | 68.26% |
| BXMT250117P00025000 | 2024-04-10 2:35PM EDT | 2025-01-17 | 7.20 | 7.30 | 8.90 | 0.00 | - | 5 | 362 | 50.02% |
| BXMT260116P00025000 | 2024-05-03 1:13PM EDT | 2026-01-16 | 9.50 | 9.00 | 10.00 | -0.04 | -0.42% | 1 | 30 | 53.74% |
© 2024 Yahoo. All rights reserved.