Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240719C00024000 | 2024-05-01 10:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 22 | 466 | 56.35% |
| BXMT241018C00024000 | 2024-04-22 11:54AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 30.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240517P00024000 | 2024-04-01 3:42PM EDT | 2024-05-17 | 4.32 | 6.00 | 6.80 | 0.00 | - | 2 | 0 | 141.02% |
| BXMT240719P00024000 | 2024-04-24 9:55AM EDT | 2024-07-19 | 6.50 | 5.60 | 8.30 | 0.00 | - | 2 | 187 | 80.76% |
| BXMT241018P00024000 | 2024-02-16 10:52AM EDT | 2024-10-18 | 7.10 | 4.60 | 7.20 | 0.00 | - | 1 | 1 | 60.50% |
© 2024 Yahoo. All rights reserved.