Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240517C00023000 | 2024-04-29 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 67.19% |
| BXMT240719C00023000 | 2024-05-02 2:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 260 | 52.05% |
| BXMT241018C00023000 | 2024-04-24 9:59AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 2 | 186 | 30.91% |
| BXMT250117C00023000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 10 | 755 | 24.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240719P00023000 | 2024-04-24 9:59AM EDT | 2024-07-19 | 5.60 | 5.30 | 5.70 | 0.00 | - | 1 | 160 | 57.13% |
| BXMT241018P00023000 | 2024-04-12 11:51AM EDT | 2024-10-18 | 5.10 | 5.00 | 6.70 | 0.00 | - | 8 | 97 | 67.14% |
| BXMT250117P00023000 | 2024-05-03 9:50AM EDT | 2025-01-17 | 5.80 | 6.10 | 7.50 | -0.10 | -1.69% | 96 | 209 | 55.76% |
© 2024 Yahoo. All rights reserved.