Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240517C00022000 | 2024-04-19 3:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 90 | 57.03% |
| BXMT240621C00022000 | 2024-04-23 3:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 38 | 47.17% |
| BXMT240719C00022000 | 2024-04-29 11:00AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 1,136 | 62.55% |
| BXMT241018C00022000 | 2024-04-26 9:47AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.15 | 0.00 | - | 5 | 288 | 23.34% |
| BXMT260116C00022000 | 2024-05-02 1:51PM EDT | 2026-01-16 | 0.70 | 0.50 | 0.80 | 0.00 | - | 18 | 214 | 21.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240719P00022000 | 2024-05-03 9:33AM EDT | 2024-07-19 | 4.00 | 4.20 | 6.00 | -0.60 | -13.04% | 8 | 306 | 72.61% |
| BXMT241018P00022000 | 2024-04-15 11:00AM EDT | 2024-10-18 | 4.50 | 4.00 | 6.60 | 0.00 | - | 9 | 50 | 53.47% |
| BXMT260116P00022000 | 2024-05-01 10:32AM EDT | 2026-01-16 | 7.10 | 5.50 | 7.90 | 0.00 | - | 2 | 13 | 55.88% |
© 2024 Yahoo. All rights reserved.