Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240517C00021000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 4,194 | 52.73% |
| BXMT240621C00021000 | 2024-04-29 10:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 20 | 45.51% |
| BXMT240719C00021000 | 2024-05-01 2:09PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 14 | 761 | 25.78% |
| BXMT241018C00021000 | 2024-05-02 3:57PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | 0.00 | - | 7 | 234 | 22.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240517P00021000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 3.00 | 1.30 | 4.90 | 0.00 | - | 1 | 0 | 60.55% |
| BXMT240719P00021000 | 2024-04-25 2:55PM EDT | 2024-07-19 | 3.80 | 2.65 | 3.80 | 0.00 | - | 4 | 354 | 54.74% |
| BXMT241018P00021000 | 2024-04-19 12:00PM EDT | 2024-10-18 | 3.63 | 3.80 | 4.20 | 0.00 | - | 1 | 464 | 45.95% |
© 2024 Yahoo. All rights reserved.