Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240517C00020000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 22 | 1,603 | 39.45% |
| BXMT240621C00020000 | 2024-04-26 2:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 180 | 28.13% |
| BXMT240719C00020000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | +0.03 | +13.64% | 67 | 983 | 24.71% |
| BXMT241018C00020000 | 2024-05-01 9:52AM EDT | 2024-10-18 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 133 | 23.39% |
| BXMT250117C00020000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.70 | -0.05 | -7.69% | 5 | 4,703 | 23.54% |
| BXMT260116C00020000 | 2024-05-03 10:31AM EDT | 2026-01-16 | 1.17 | 0.00 | 1.15 | +0.17 | +17.00% | 3 | 296 | 20.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240517P00020000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 1.65 | 0.95 | 3.20 | -0.62 | -27.31% | 25 | 275 | 143.16% |
| BXMT240621P00020000 | 2024-04-30 2:19PM EDT | 2024-06-21 | 2.37 | 1.95 | 2.15 | 0.00 | - | 53 | 64 | 27.54% |
| BXMT240719P00020000 | 2024-05-03 11:44AM EDT | 2024-07-19 | 2.50 | 2.45 | 2.70 | -0.27 | -9.75% | 20 | 1,298 | 43.02% |
| BXMT241018P00020000 | 2024-05-02 10:17AM EDT | 2024-10-18 | 3.10 | 2.35 | 3.40 | 0.00 | - | 28 | 596 | 44.19% |
| BXMT250117P00020000 | 2024-05-02 3:07PM EDT | 2025-01-17 | 3.70 | 3.60 | 3.80 | 0.00 | - | 1 | 2,468 | 42.29% |
| BXMT260116P00020000 | 2024-04-25 9:50AM EDT | 2026-01-16 | 5.40 | 4.90 | 7.80 | 0.00 | - | 1 | 129 | 54.63% |
© 2024 Yahoo. All rights reserved.