Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240517C00019000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 64 | 1,770 | 30.86% |
| BXMT240621C00019000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 0.45 | 0.20 | 0.30 | +0.08 | +21.62% | 204 | 1,145 | 25.83% |
| BXMT240719C00019000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 0.37 | 0.30 | 0.40 | -0.08 | -17.78% | 120 | 2,173 | 23.98% |
| BXMT241018C00019000 | 2024-04-30 1:25PM EDT | 2024-10-18 | 0.55 | 0.55 | 0.70 | 0.00 | - | 6 | 164 | 22.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240517P00019000 | 2024-05-03 11:14AM EDT | 2024-05-17 | 0.95 | 1.00 | 1.15 | 0.00 | - | 13 | 510 | 34.96% |
| BXMT240621P00019000 | 2024-05-02 10:42AM EDT | 2024-06-21 | 1.30 | 1.15 | 1.30 | 0.00 | - | 1 | 635 | 25.39% |
| BXMT240719P00019000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 1.75 | 1.70 | 1.85 | 0.00 | - | 9 | 5,865 | 38.14% |
| BXMT241018P00019000 | 2024-04-30 10:45AM EDT | 2024-10-18 | 2.50 | 2.20 | 2.60 | 0.00 | - | 152 | 139 | 41.36% |
© 2024 Yahoo. All rights reserved.