Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240517C00018000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.37 | 0.35 | 0.40 | -0.13 | -26.00% | 103 | 671 | 29.88% |
| BXMT240621C00018000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | 0.00 | - | 12 | 235 | 29.00% |
| BXMT240719C00018000 | 2024-04-30 10:46AM EDT | 2024-07-19 | 0.70 | 0.70 | 0.85 | 0.00 | - | 16 | 310 | 26.12% |
| BXMT241018C00018000 | 2024-05-03 12:33PM EDT | 2024-10-18 | 1.05 | 1.00 | 1.10 | -0.07 | -6.25% | 12 | 194 | 22.75% |
| BXMT250117C00018000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 1.35 | 1.25 | 1.40 | -0.03 | -2.17% | 57 | 434 | 23.29% |
| BXMT260116C00018000 | 2024-05-02 9:46AM EDT | 2026-01-16 | 1.65 | 1.60 | 1.80 | 0.00 | - | 1 | 1,616 | 19.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240517P00018000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.38 | 0.30 | 0.40 | +0.03 | +8.57% | 59 | 1,824 | 29.10% |
| BXMT240621P00018000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.64 | 0.60 | 0.70 | -0.06 | -8.57% | 5 | 217 | 26.71% |
| BXMT240719P00018000 | 2024-05-01 12:47PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.15 | -0.12 | -10.26% | 21 | 1,186 | 35.01% |
| BXMT241018P00018000 | 2024-04-30 10:04AM EDT | 2024-10-18 | 1.85 | 1.40 | 1.80 | 0.00 | - | 3 | 119 | 37.06% |
| BXMT250117P00018000 | 2024-05-03 1:43PM EDT | 2025-01-17 | 2.35 | 2.30 | 2.55 | +0.15 | +6.82% | 121 | 3,748 | 42.41% |
| BXMT260116P00018000 | 2024-05-02 12:13PM EDT | 2026-01-16 | 4.13 | 3.80 | 4.40 | 0.00 | - | 1 | 111 | 47.68% |
© 2024 Yahoo. All rights reserved.