Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240517C00017000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 1.50 | 1.05 | 2.15 | +0.40 | +36.36% | 15 | 67 | 78.32% |
| BXMT240621C00017000 | 2024-04-26 11:18AM EDT | 2024-06-21 | 1.55 | 1.15 | 1.45 | 0.00 | - | 2 | 27 | 34.28% |
| BXMT240719C00017000 | 2024-05-01 11:21AM EDT | 2024-07-19 | 1.35 | 0.00 | 1.90 | 0.00 | - | 4 | 91 | 42.38% |
| BXMT241018C00017000 | 2024-05-01 9:57AM EDT | 2024-10-18 | 1.40 | 1.30 | 2.65 | 0.00 | - | 2 | 242 | 45.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240517P00017000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 1 | 3,175 | 37.70% |
| BXMT240621P00017000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | 0.00 | - | 10 | 315 | 27.05% |
| BXMT240719P00017000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 0.62 | 0.60 | 0.65 | -0.08 | -11.43% | 5 | 1,298 | 33.74% |
| BXMT241018P00017000 | 2024-05-03 2:57PM EDT | 2024-10-18 | 1.25 | 1.10 | 2.50 | -0.05 | -3.85% | 3 | 186 | 63.38% |
© 2024 Yahoo. All rights reserved.