Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240517C00016000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 2.03 | 1.35 | 3.80 | -0.37 | -15.42% | 4 | 7 | 106.06% |
| BXMT240719C00016000 | 2024-04-30 10:45AM EDT | 2024-07-19 | 2.03 | 2.05 | 2.30 | 0.00 | - | 1 | 49 | 32.62% |
| BXMT241018C00016000 | 2024-04-24 2:31PM EDT | 2024-10-18 | 2.70 | 2.15 | 2.45 | 0.00 | - | 20 | 148 | 26.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240517P00016000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 5 | 117 | 43.75% |
| BXMT240621P00016000 | 2024-05-02 3:19PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 14 | 24 | 34.57% |
| BXMT240719P00016000 | 2024-05-02 9:33AM EDT | 2024-07-19 | 0.32 | 0.30 | 0.40 | -0.03 | -8.57% | 20 | 1,296 | 36.52% |
| BXMT241018P00016000 | 2024-05-03 11:01AM EDT | 2024-10-18 | 0.80 | 0.75 | 1.90 | -0.01 | -1.23% | 140 | 352 | 61.18% |
© 2024 Yahoo. All rights reserved.