Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240719C00015000 | 2024-03-26 3:35PM EDT | 2024-07-19 | 5.50 | 2.85 | 3.70 | 0.00 | - | 181 | 0 | 61.28% |
| BXMT241018C00015000 | 2024-04-22 1:08PM EDT | 2024-10-18 | 4.00 | 2.55 | 4.80 | 0.00 | - | 1 | 138 | 69.92% |
| BXMT250117C00015000 | 2024-05-01 9:39AM EDT | 2025-01-17 | 3.10 | 3.20 | 3.40 | 0.00 | - | 180 | 318 | 26.07% |
| BXMT260116C00015000 | 2024-05-03 2:49PM EDT | 2026-01-16 | 3.30 | 2.10 | 5.20 | -0.10 | -2.94% | 18 | 106 | 41.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240517P00015000 | 2024-04-25 11:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 16 | 112.11% |
| BXMT240621P00015000 | 2024-04-24 10:08AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 18 | 38.09% |
| BXMT240719P00015000 | 2024-05-02 9:33AM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | 0.00 | - | 70 | 2,449 | 39.94% |
| BXMT241018P00015000 | 2024-05-03 2:49PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.65 | -0.10 | -15.38% | 3 | 71 | 39.65% |
| BXMT250117P00015000 | 2024-05-03 1:44PM EDT | 2025-01-17 | 1.40 | 0.95 | 1.10 | +0.35 | +33.33% | 42 | 4,172 | 41.75% |
| BXMT260116P00015000 | 2024-05-02 12:21PM EDT | 2026-01-16 | 2.45 | 2.35 | 2.60 | 0.00 | - | 2 | 75 | 46.41% |
© 2024 Yahoo. All rights reserved.