Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240719C00013000 | 2024-03-26 2:54PM EDT | 2024-07-19 | 7.20 | 3.00 | 6.10 | 0.00 | - | 1,620 | 0 | 106.89% |
| BXMT250117C00013000 | 2024-04-24 10:24AM EDT | 2025-01-17 | 5.17 | 4.50 | 6.90 | 0.00 | - | 15 | 15 | 77.20% |
| BXMT260116C00013000 | 2024-02-06 1:03PM EDT | 2026-01-16 | 6.10 | 4.60 | 9.40 | 0.00 | - | 8 | 12 | 51.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240517P00013000 | 2024-03-19 1:19PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 166.80% |
| BXMT240719P00013000 | 2024-05-03 10:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 2 | 140 | 57.03% |
| BXMT241018P00013000 | 2024-04-30 10:07AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 49 | 454 | 43.36% |
| BXMT250117P00013000 | 2024-05-01 1:19PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 7,960 | 44.43% |
| BXMT260116P00013000 | 2024-05-02 2:06PM EDT | 2026-01-16 | 1.65 | 0.00 | 1.80 | 0.00 | - | 10 | 101 | 48.10% |
© 2024 Yahoo. All rights reserved.