Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.08 | -53.33% | 104 | 561 | 2024-06-21 | 1.60 | +0.35 | +28.00% | 2 | 85 |
| 0.15 | 0.00 | - | 2 | 925 | 2024-07-19 | 2.10 | -0.25 | -10.64% | 1 | 1,271 |
| 0.45 | -0.05 | -10.00% | 5 | 223 | 2024-10-18 | 2.86 | 0.00 | - | 2 | 683 |
| 0.60 | 0.00 | - | 7 | 4,851 | 2025-01-17 | 3.24 | 0.00 | - | 2 | 2,466 |
| 1.10 | -0.15 | -12.00% | 1 | 297 | 2026-01-16 | 5.22 | 0.00 | - | 1 | 131 |
© 2024 Yahoo. All rights reserved.