Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 177 | 0 | 2024-07-19 | 0.82 | -0.05 | -5.75% | 12 | 0 |
| 0.45 | 0.00 | - | 53 | 0 | 2024-08-16 | 1.04 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 62 | 0 | 2024-10-18 | 1.50 | 0.00 | - | 4 | 0 |
| 0.90 | +0.02 | +2.27% | 6 | 0 | 2025-01-17 | 2.20 | -0.05 | -2.22% | 140 | 0 |
| 1.54 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.18 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.