Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240719C00008000 | 2024-06-27 3:15PM EDT | 2024-07-19 | 9.70 | 8.90 | 11.20 | 0.00 | - | 55 | 0 | 308.40% |
| BXMT250117C00008000 | 2024-06-25 3:55PM EDT | 2025-01-17 | 9.98 | 8.90 | 10.50 | 0.00 | - | 7 | 0 | 77.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240719P00008000 | 2024-05-28 3:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2,534 | 262.50% |
| BXMT250117P00008000 | 2024-06-24 2:03PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2,012 | 61.72% |
| BXMT260116P00008000 | 2024-06-26 3:44PM EDT | 2026-01-16 | 0.60 | 0.00 | 1.05 | 0.00 | - | 3,000 | 3,001 | 55.96% |
© 2024 Yahoo. All rights reserved.