Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT250117C00005000 | 2024-01-23 12:45PM EDT | 2025-01-17 | 15.57 | 12.10 | 17.00 | 0.00 | - | 4 | 4 | 254.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240719P00005000 | 2024-01-02 1:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 399.61% |
| BXMT250117P00005000 | 2024-06-18 3:51PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2,456 | 90.23% |
| BXMT260116P00005000 | 2024-06-26 11:35AM EDT | 2026-01-16 | 0.25 | 0.15 | 0.40 | 0.00 | - | 62 | 925 | 70.90% |
© 2024 Yahoo. All rights reserved.