Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT250117C00003000 | 2024-04-08 2:29PM EDT | 2025-01-17 | 16.03 | 14.20 | 16.70 | 0.00 | - | 1 | 0 | 258.01% |
| BXMT260116C00003000 | 2024-06-11 11:00AM EDT | 2026-01-16 | 13.88 | 12.00 | 17.00 | 0.00 | - | 1 | 0 | 76.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT250117P00003000 | 2023-12-11 10:33AM EDT | 2025-01-17 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 23 | 476.56% |
© 2024 Yahoo. All rights reserved.