Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BXMT240719C00026000 | 2024-06-10 10:02AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 62 | 116.41% |
BXMT241018C00026000 | 2024-03-22 3:05PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BXMT240719P00026000 | 2024-01-08 2:09PM EDT | 2024-07-19 | 5.40 | 8.00 | 9.00 | 0.00 | - | - | 64 | 141.80% |