Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240621C00019000 | 2024-06-13 1:18PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 1,948 | 55.47% |
| BXMT240719C00019000 | 2024-06-14 12:09PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 6 | 2,044 | 26.37% |
| BXMT241018C00019000 | 2024-06-13 1:54PM EDT | 2024-10-18 | 0.73 | 0.25 | 1.25 | 0.00 | - | 2 | 255 | 45.95% |
| BXMT250117C00019000 | 2024-06-13 3:57PM EDT | 2025-01-17 | 0.53 | 0.40 | 0.60 | 0.00 | - | 31 | 152 | 22.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240621P00019000 | 2024-06-12 2:36PM EDT | 2024-06-21 | 1.72 | 1.50 | 2.75 | 0.00 | - | 1 | 56 | 137.70% |
| BXMT240719P00019000 | 2024-06-14 2:32PM EDT | 2024-07-19 | 2.24 | 2.05 | 2.40 | -0.46 | -17.04% | 200 | 5,826 | 58.89% |
| BXMT241018P00019000 | 2024-06-11 12:37PM EDT | 2024-10-18 | 3.20 | 1.10 | 2.95 | 0.00 | - | 64 | 210 | 48.98% |
| BXMT250117P00019000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 3.51 | 2.55 | 3.60 | 0.00 | - | 3 | 70 | 49.44% |
© 2024 Yahoo. All rights reserved.