Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240719C00014000 | 2024-06-27 3:15PM EDT | 2024-07-19 | 4.00 | 2.35 | 5.30 | 0.00 | - | 30 | 0 | 103.91% |
| BXMT241018C00014000 | 2024-06-27 3:15PM EDT | 2024-10-18 | 3.60 | 2.90 | 5.00 | 0.00 | - | 385 | 0 | 50.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240719P00014000 | 2024-06-18 11:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 40 | 256 | 161.91% |
| BXMT241018P00014000 | 2024-06-27 2:06PM EDT | 2024-10-18 | 0.21 | 0.15 | 0.85 | 0.00 | - | 18 | 152 | 62.16% |
| BXMT250117P00014000 | 2024-06-28 3:57PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.60 | -0.36 | -47.37% | 1 | 22 | 39.26% |
© 2024 Yahoo. All rights reserved.