Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240621C00013000 | 2024-06-12 3:39PM EDT | 2024-06-21 | 4.25 | 2.40 | 6.00 | 0.00 | - | 1 | 20 | 437.31% |
| BXMT240719C00013000 | 2024-06-11 10:02AM EDT | 2024-07-19 | 3.80 | 3.80 | 5.60 | 0.00 | - | 9 | 90 | 87.89% |
| BXMT250117C00013000 | 2024-04-24 10:24AM EDT | 2025-01-17 | 5.17 | 3.80 | 5.60 | 0.00 | - | 15 | 15 | 62.35% |
| BXMT260116C00013000 | 2024-02-06 1:03PM EDT | 2026-01-16 | 6.10 | 4.60 | 9.40 | 0.00 | - | 8 | 12 | 59.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240719P00013000 | 2024-05-24 1:29PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 140 | 96.88% |
| BXMT241018P00013000 | 2024-06-10 3:13PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 594 | 49.32% |
| BXMT250117P00013000 | 2024-06-14 1:37PM EDT | 2025-01-17 | 0.48 | 0.45 | 0.50 | -0.17 | -26.15% | 205 | 7,961 | 42.68% |
| BXMT260116P00013000 | 2024-05-31 12:49PM EDT | 2026-01-16 | 1.50 | 0.00 | 2.10 | 0.00 | - | 2 | 103 | 52.56% |
© 2024 Yahoo. All rights reserved.