Australia markets closed

Blackstone Mortgage Trust, Inc. (BXMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.42+0.15 (+0.87%)
At close: 04:00PM EDT
17.50 +0.08 (+0.46%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BXMT241018P000120002024-05-13 1:48PM EDT2024-10-180.120.000.400.00-32352.73%
BXMT250117P000120002024-05-28 1:56PM EDT2025-01-170.400.001.700.00-202064.21%