Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BXMT241018P00012000 | 2024-05-13 1:48PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.40 | 0.00 | - | 3 | 23 | 52.73% |
BXMT250117P00012000 | 2024-05-28 1:56PM EDT | 2025-01-17 | 0.40 | 0.00 | 1.70 | 0.00 | - | 20 | 20 | 64.21% |