Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.94 | 0.00 | - | - | 15 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 4 | 16 |
| 2.03 | -0.37 | -15.42% | 4 | 7 | 16.00 | 0.01 | -0.04 | -80.00% | 5 | 117 |
| 1.50 | +0.40 | +36.36% | 15 | 67 | 17.00 | 0.15 | +0.05 | +50.00% | 1 | 3,175 |
| 0.37 | -0.13 | -26.00% | 103 | 671 | 18.00 | 0.38 | +0.03 | +8.57% | 59 | 1,824 |
| 0.06 | -0.04 | -40.00% | 64 | 1,770 | 19.00 | 0.95 | 0.00 | - | 13 | 510 |
| 0.03 | -0.02 | -40.00% | 22 | 1,603 | 20.00 | 1.65 | -0.62 | -27.31% | 25 | 275 |
| 0.05 | 0.00 | - | 5 | 4,194 | 21.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 90 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 68 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 4.32 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.