Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.03 | 0.00 | - | 1 | 0 | 3.00 | 0.40 | 0.00 | - | - | 23 |
| 15.57 | 0.00 | - | 4 | 4 | 5.00 | 0.10 | 0.00 | - | 1 | 2,456 |
| 9.98 | 0.00 | - | 7 | 0 | 8.00 | 0.10 | 0.00 | - | 2 | 2,012 |
| 11.75 | 0.00 | - | 10 | 0 | 10.00 | 0.17 | -0.03 | -15.00% | 60 | 6,851 |
| - | - | - | - | - | 12.00 | 0.40 | 0.00 | - | 20 | 20 |
| 4.80 | 0.00 | - | 40 | 0 | 13.00 | 0.45 | 0.00 | - | 16 | 7,974 |
| - | - | - | - | - | 14.00 | 0.40 | -0.36 | -47.37% | 1 | 22 |
| 2.70 | -0.15 | -5.26% | 26 | 186 | 15.00 | 0.75 | 0.00 | - | 1 | 5,403 |
| 2.17 | 0.00 | - | 2 | 128 | 16.00 | 1.10 | 0.00 | - | 2 | 93 |
| 1.60 | 0.00 | - | 1 | 11 | 17.00 | 1.65 | 0.00 | - | 10 | 42 |
| 0.90 | +0.02 | +2.27% | 6 | 987 | 18.00 | 2.20 | -0.05 | -2.22% | 140 | 3,284 |
| 0.56 | -0.09 | -13.85% | 11 | 240 | 19.00 | 3.51 | 0.00 | - | 3 | 70 |
| 0.45 | +0.05 | +12.50% | 107 | 4,637 | 20.00 | 3.40 | 0.00 | - | 2 | 2,429 |
| 0.25 | 0.00 | - | 3 | 13 | 21.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 5 | 22.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 2 | 1,012 | 23.00 | 6.45 | 0.00 | - | 2 | 298 |
| 0.10 | 0.00 | - | 1 | 3,519 | 25.00 | 8.00 | 0.00 | - | 2 | 362 |
| 0.10 | 0.00 | - | 2 | 215 | 27.00 | 8.90 | 0.00 | - | 40 | 222 |
| 0.05 | 0.00 | - | 4 | 192 | 30.00 | 12.20 | 0.00 | - | 1 | 53 |
| 0.05 | 0.00 | - | 10 | 101 | 32.00 | 12.30 | 0.00 | - | - | 6 |
| 0.20 | 0.00 | - | 17 | 164 | 35.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 1 | 37.00 | 16.50 | 0.00 | - | 54 | 408 |
| 0.15 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 29 | 42.00 | 20.66 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.