Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.12 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 12.00 | 0.12 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 13.00 | 0.13 | 0.00 | - | 30 | 627 |
| 3.60 | 0.00 | - | 385 | 0 | 14.00 | 0.21 | 0.00 | - | 18 | 152 |
| 2.90 | 0.00 | - | 300 | 10 | 15.00 | 0.43 | 0.00 | - | 2 | 331 |
| 1.90 | 0.00 | - | 334 | 24 | 16.00 | 0.60 | -0.10 | -14.29% | 5 | 302 |
| 0.95 | 0.00 | - | 41 | 785 | 17.00 | 1.07 | 0.00 | - | 36 | 213 |
| 0.65 | 0.00 | - | 62 | 630 | 18.00 | 1.60 | -0.08 | -4.76% | 5 | 241 |
| 0.30 | 0.00 | - | 4 | 489 | 19.00 | 2.27 | +0.14 | +6.57% | 4 | 213 |
| 0.12 | -0.03 | -20.00% | 61 | 397 | 20.00 | 3.10 | 0.00 | - | 168 | 1,029 |
| 0.05 | 0.00 | - | 4 | 304 | 21.00 | 3.63 | 0.00 | - | 1 | 464 |
| 0.11 | 0.00 | - | 7 | 303 | 22.00 | 4.50 | 0.00 | - | 9 | 50 |
| 0.10 | +0.06 | +150.00% | 1 | 188 | 23.00 | 5.42 | 0.00 | - | 10 | 91 |
| 0.10 | 0.00 | - | 1 | 11 | 24.00 | 7.10 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 100 | 186 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.