Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.17 | 0.00 | - | 15 | 29 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | - | 8 |
| 2.40 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 5 | 5 | 16.00 | 0.15 | -0.10 | -40.00% | 31 | 53 |
| 0.90 | +0.20 | +28.57% | 18 | 61 | 17.00 | 0.45 | -0.15 | -25.00% | 141 | 324 |
| 0.32 | +0.02 | +6.67% | 1,569 | 640 | 18.00 | 1.10 | +0.06 | +5.77% | 1 | 7 |
| 0.10 | -0.07 | -41.18% | 11 | 1,038 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.