Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240816C00010000 | 2024-07-01 3:54PM EDT | 10.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BXMT240816C00015000 | 2024-06-28 3:36PM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXMT240816C00016000 | 2024-06-28 10:30AM EDT | 16.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BXMT240816C00017000 | 2024-07-03 12:32PM EDT | 17.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BXMT240816C00018000 | 2024-07-03 10:20AM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BXMT240816C00019000 | 2024-07-03 12:59PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240816P00012000 | 2024-06-27 11:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BXMT240816P00016000 | 2024-07-03 9:58AM EDT | 16.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BXMT240816P00017000 | 2024-07-03 12:31PM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| BXMT240816P00018000 | 2024-07-02 10:39AM EDT | 18.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.