Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 3 | 10 |
| 10.30 | 0.00 | - | 10 | 11 | 8.00 | 0.05 | 0.00 | - | 2 | 2,534 |
| 10.40 | 0.00 | - | 25 | 2 | 10.00 | 0.05 | 0.00 | - | 4 | 508 |
| 7.20 | 0.00 | - | 1,620 | 0 | 13.00 | 0.15 | 0.00 | - | 1 | 140 |
| 5.90 | 0.00 | - | 137 | 0 | 14.00 | 0.05 | 0.00 | - | 1 | 256 |
| 2.30 | 0.00 | - | 2 | 2 | 15.00 | 0.25 | 0.00 | - | 86 | 2,521 |
| 2.03 | 0.00 | - | 1 | 49 | 16.00 | 0.35 | -0.05 | -12.50% | 8 | 1,639 |
| 0.70 | 0.00 | - | 3 | 388 | 17.00 | 0.95 | 0.00 | - | 20 | 2,041 |
| 0.25 | +0.02 | +8.70% | 11 | 669 | 18.00 | 1.42 | -0.08 | -5.33% | 1 | 1,207 |
| 0.07 | 0.00 | - | 17 | 2,049 | 19.00 | 2.05 | -0.73 | -26.26% | 5 | 5,841 |
| 0.05 | 0.00 | - | 2 | 924 | 20.00 | 3.70 | 0.00 | - | 2 | 1,212 |
| 0.04 | 0.00 | - | 16 | 707 | 21.00 | 4.75 | 0.00 | - | 10 | 334 |
| 0.05 | 0.00 | - | 10 | 1,094 | 22.00 | 5.31 | 0.00 | - | 3 | 301 |
| 0.07 | +0.02 | +40.00% | 10 | 244 | 23.00 | 6.40 | 0.00 | - | 2 | 160 |
| 0.18 | 0.00 | - | 4 | 462 | 24.00 | 6.50 | 0.00 | - | 2 | 187 |
| 0.05 | 0.00 | - | 13 | 4,715 | 25.00 | 5.96 | 0.00 | - | 2 | 55 |
| 0.05 | 0.00 | - | 1 | 62 | 26.00 | 5.40 | 0.00 | - | - | 64 |
| 0.10 | 0.00 | - | 4 | 85 | 27.00 | 7.37 | 0.00 | - | 3 | 8 |
| 0.20 | 0.00 | - | 20 | 20 | 28.00 | 6.50 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 1 | 92 | 29.00 | 8.84 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 3 | 218 | 30.00 | 9.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 10.00 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.