BlueLinx Holdings Inc. (BXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240816C00095000 | 2024-01-25 10:53AM EDT | 2024-08-16 | 24.80 | 28.10 | 31.80 | 0.00 | - | 5 | 5 | 140.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240621P00095000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 1.35 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 67.41% |
| BXC240816P00095000 | 2024-05-08 11:26AM EDT | 2024-08-16 | 6.00 | 2.00 | 6.00 | 0.00 | - | 62 | 7 | 47.63% |
| BXC241115P00095000 | 2024-03-22 11:03AM EDT | 2024-11-15 | 4.13 | 5.80 | 9.90 | 0.00 | - | 2 | 2 | 48.08% |
| BXC241220P00095000 | 2024-03-27 9:30AM EDT | 2024-12-20 | 4.80 | 5.10 | 9.00 | 0.00 | - | 1 | 1 | 40.81% |
© 2024 Yahoo. All rights reserved.