Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BXC240816C00140000 | 2024-04-10 2:15PM EDT | 2024-08-16 | 6.50 | 0.00 | 2.60 | 0.00 | - | 250 | 251 | 50.12% |
BXC241220C00140000 | 2024-05-20 10:03AM EDT | 2024-12-20 | 3.00 | 0.60 | 4.70 | 0.00 | - | 1 | 2 | 48.40% |